Bitcoin (BTC) price again reached an all-time high in 2024, as values exceeded over 73,000 USD in March 2024. That particular price hike was connected to the approval of Bitcoin ETFs in the United States, whilst previous hikes in 2021 were due to events involving Tesla and Coinbase, respectively. Tesla's announcement in March 2021 that it had acquired 1.5 billion U.S. dollars' worth of the digital coin, for example, as well as the IPO of the U.S.' biggest crypto exchange fueled mass interest. The market was noticably different by the end of 2022, however, with Bitcoin prices reaching roughly 59,119.48 as of August 30, 2024 after another crypto exchange, FTX, filed for bankruptcy.
Is the world running out of Bitcoin?
Unlike fiat currency like the U.S. dollar - as the Federal Reserve can simply decide to print more banknotes - Bitcoin's supply is finite: BTC has a maximum supply embedded in its design, of which roughly 89 percent had been reached in April 2021. It is believed that Bitcoin will run out by 2040, despite more powerful mining equipment. This is because mining becomes exponentially more difficult and power-hungry every four years, a part of Bitcoin's original design. Because of this, a Bitcoin mining transaction could equal the energy consumption of a small country in 2021.
Bitcoin's price outlook: a potential bubble?
Cryptocurrencies have few metrices available that allow for forecasting, if only because it is rumored that only few cryptocurrency holders own a large portion of available supply. These large holders - referred to as 'whales' - are said to make up of two percent of anonymous ownership accounts, whilst owning roughly 92 percent of BTC. On top of this, most people who use cryptocurrency-related services worldwide are retail clients rather than institutional investors. This means outlooks on whether Bitcoin prices will fall or grow are difficult to measure, as movements from one large whale already having a significant impact on this market.
Bitcoin (BTC) price per day from December 5, 2021 to August 30, 2024
(in U.S. dollars)
Characteristic
Bitcoin price index in U.S. dollars
Aug 30, 2024
59,119.48
Aug 29, 2024
59,388.18
Aug 28, 2024
59,027.62
Aug 27, 2024
59,504.13
Aug 26, 2024
62,880.66
Aug 25, 2024
64,333.54
Aug 24, 2024
64,178.99
Aug 23, 2024
64,094.36
Aug 22, 2024
60,381.91
Aug 21, 2024
61,175.19
Aug 20, 2024
59,012.79
Aug 19, 2024
59,493.45
Aug 18, 2024
58,483.96
Aug 17, 2024
59,478.97
Aug 16, 2024
58,894.11
Aug 15, 2024
57,560.1
Aug 14, 2024
58,737.27
Aug 13, 2024
60,609.57
Aug 12, 2024
59,354.52
Aug 11, 2024
58,719.48
Aug 10, 2024
60,945.81
Aug 9, 2024
60,880.11
Aug 8, 2024
61,710.14
Aug 7, 2024
55,027.46
Aug 6, 2024
56,034.32
Aug 5, 2024
53,991.46
Aug 4, 2024
58,116.98
Aug 3, 2024
60,680.09
Aug 2, 2024
61,415.07
Aug 1, 2024
65,357.5
Jul 31, 2024
64,619.25
Jul 30, 2024
66,201.02
Jul 29, 2024
66,819.91
Jul 28, 2024
68,255.87
Jul 27, 2024
67,813.34
Jul 26, 2024
67,912.06
Jul 25, 2024
65,777.23
Jul 24, 2024
65,372.13
Jul 23, 2024
65,927.67
Jul 22, 2024
67,585.25
Jul 21, 2024
68,154.52
Jul 20, 2024
67,163.65
Jul 19, 2024
66,710.16
Jul 18, 2024
63,974.07
Jul 17, 2024
64,118.79
Jul 16, 2024
65,097.15
Jul 15, 2024
64,870.15
Jul 14, 2024
60,787.79
Jul 13, 2024
59,231.95
Jul 12, 2024
57,899.46
Jul 11, 2024
57,344.91
Jul 10, 2024
57,742.5
Jul 9, 2024
58,009.23
Jul 8, 2024
56,705.1
Jul 7, 2024
55,849.11
Jul 6, 2024
58,303.54
Jul 5, 2024
56,662.38
Jul 4, 2024
56,977.7
Jul 3, 2024
60,173.92
Jul 2, 2024
62,029.02
Jul 1, 2024
62,851.98
Jun 30, 2024
62,678.29
Jun 29, 2024
60,887.38
Jun 28, 2024
60,320.14
Jun 27, 2024
61,604.8
Jun 26, 2024
60,811.28
Jun 25, 2024
61,804.64
Jun 24, 2024
60,277.41
Jun 23, 2024
63,180.8
Jun 22, 2024
64,252.58
Jun 21, 2024
64,096.2
Jun 20, 2024
64,828.66
Jun 19, 2024
64,960.3
Jun 18, 2024
65,140.75
Jun 17, 2024
66,490.3
Jun 16, 2024
66,639.05
Jun 15, 2024
66,191
Jun 14, 2024
66,011.09
Jun 13, 2024
66,756.4
Jun 12, 2024
68,241.19
Jun 11, 2024
67,332.03
Jun 10, 2024
69,512.28
Jun 9, 2024
69,647.99
Jun 8, 2024
69,305.77
Jun 7, 2024
69,342.59
Jun 6, 2024
70,757.16
Jun 5, 2024
71,082.82
Jun 4, 2024
70,567.77
Jun 3, 2024
68,804.78
Jun 2, 2024
67,751.6
Jun 1, 2024
67,706.94
May 31, 2024
67,491.41
May 30, 2024
68,364.99
May 29, 2024
67,578.09
May 28, 2024
68,296.22
May 27, 2024
69,394.55
May 26, 2024
68,518.09
May 25, 2024
69,265.95
May 24, 2024
68,526.1
May 23, 2024
67,929.56
May 22, 2024
69,122.34
May 21, 2024
70,136.53
May 20, 2024
71,448.2
May 19, 2024
66,278.37
May 18, 2024
66,940.8
May 17, 2024
67,051.88
May 16, 2024
65,231.58
May 15, 2024
66,267.49
May 14, 2024
61,552.79
May 13, 2024
62,901.45
May 12, 2024
61,448.39
May 11, 2024
60,793.71
May 10, 2024
60,792.78
May 9, 2024
63,049.96
May 8, 2024
61,187.94
May 7, 2024
62,334.82
May 6, 2024
63,161.95
May 5, 2024
64,031.13
May 4, 2024
63,891.47
May 3, 2024
62,889.84
May 2, 2024
59,123.43
May 1, 2024
58,254.01
Apr 30, 2024
60,636.86
Apr 29, 2024
63,841.12
Apr 28, 2024
63,113.23
Apr 27, 2024
63,419.14
Apr 26, 2024
63,755.32
Apr 25, 2024
64,481.71
Apr 24, 2024
64,276.9
Apr 23, 2024
66,407.27
Apr 22, 2024
66,837.68
Apr 21, 2024
64,926.64
Apr 20, 2024
64,994.44
Apr 19, 2024
63,843.57
Apr 18, 2024
63,512.75
Apr 17, 2024
61,276.69
Apr 16, 2024
63,811.86
Apr 15, 2024
63,426.21
Apr 14, 2024
65,738.73
Apr 13, 2024
63,821.47
Apr 12, 2024
67,195.87
Apr 11, 2024
70,060.61
Apr 10, 2024
70,587.88
Apr 9, 2024
69,139.02
Apr 8, 2024
71,631.36
Apr 7, 2024
69,362.55
Apr 6, 2024
68,896.11
Apr 5, 2024
67,837.64
Apr 4, 2024
68,508.84
Apr 3, 2024
65,980.81
Apr 2, 2024
65,446.97
Apr 1, 2024
69,702.15
Mar 31, 2024
71,333.65
Mar 30, 2024
69,645.3
Mar 29, 2024
69,892.83
Mar 28, 2024
70,744.95
Mar 27, 2024
69,455.34
Mar 26, 2024
69,987.84
Mar 25, 2024
69,958.81
Mar 24, 2024
67,234.17
Mar 23, 2024
64,062.2
Mar 22, 2024
63,778.76
Mar 21, 2024
65,491.39
Mar 20, 2024
67,913.67
Mar 19, 2024
61,912.77
Mar 18, 2024
67,548.59
Mar 17, 2024
68,390.62
Mar 16, 2024
65,315.12
Mar 15, 2024
69,403.77
Mar 14, 2024
71,396.59
Mar 13, 2024
73,083.5
Mar 12, 2024
71,481.29
Mar 11, 2024
72,123.91
Mar 10, 2024
69,019.79
Mar 9, 2024
68,498.88
Mar 8, 2024
68,300.09
Mar 7, 2024
66,925.48
Mar 6, 2024
66,106.8
Mar 5, 2024
63,801.2
Mar 4, 2024
68,330.41
Mar 3, 2024
63,167.37
Mar 2, 2024
62,029.85
Mar 1, 2024
62,440.63
Feb 29, 2024
61,198.38
Feb 28, 2024
62,504.79
Feb 27, 2024
57,085.37
Feb 26, 2024
54,522.4
Feb 25, 2024
51,733.24
Feb 24, 2024
51,571.1
Feb 23, 2024
50,731.95
Feb 22, 2024
51,304.97
Feb 21, 2024
51,839.18
Feb 20, 2024
52,284.88
Feb 19, 2024
51,779.14
Feb 18, 2024
52,122.55
Feb 17, 2024
51,663
Feb 16, 2024
52,160.2
Feb 15, 2024
51,938.55
Feb 14, 2024
51,826.7
Feb 13, 2024
49,742.44
Feb 12, 2024
49,958.22
Feb 11, 2024
48,293.92
Feb 10, 2024
47,771.28
Feb 9, 2024
47,147.2
Feb 8, 2024
45,301.57
Feb 7, 2024
44,318.22
Feb 6, 2024
43,084.67
Feb 5, 2024
42,658.67
Feb 4, 2024
42,583.58
Feb 3, 2024
42,992.25
Feb 2, 2024
43,185.86
Feb 1, 2024
43,075.77
Jan 31, 2024
42,582.61
Jan 30, 2024
42,952.61
Jan 29, 2024
43,288.25
Jan 28, 2024
42,035.59
Jan 27, 2024
42,120.05
Jan 26, 2024
41,816.87
Jan 25, 2024
39,933.81
Jan 24, 2024
40,077.07
Jan 23, 2024
39,845.55
Jan 22, 2024
39,507.37
Jan 21, 2024
41,545.79
Jan 20, 2024
41,665.59
Jan 19, 2024
41,618.41
Jan 18, 2024
41,262.06
Jan 17, 2024
42,742.65
Jan 16, 2024
43,154.95
Jan 15, 2024
42,511.97
Jan 14, 2024
41,796.27
Jan 13, 2024
42,842.38
Jan 12, 2024
42,853.17
Jan 11, 2024
46,368.59
Jan 10, 2024
46,627.78
Jan 9, 2024
46,139.73
Jan 8, 2024
46,970.5
Jan 7, 2024
43,943.1
Jan 6, 2024
43,989.2
Jan 5, 2024
44,162.69
Jan 4, 2024
44,179.92
Jan 3, 2024
42,848.18
Jan 2, 2024
44,957.97
Jan 1, 2024
44,167.33
Dec 31, 2023
42,265.19
Dec 30, 2023
42,156.9
Dec 29, 2023
42,099.4
Dec 28, 2023
42,627.86
Dec 27, 2023
43,442.86
Dec 26, 2023
42,520.4
Dec 25, 2023
43,613.14
Dec 24, 2023
43,016.12
Dec 23, 2023
43,739.54
Dec 22, 2023
43,997.9
Dec 21, 2023
43,869.15
Dec 20, 2023
43,652.25
Dec 19, 2023
42,270.53
Dec 18, 2023
42,623.54
Dec 17, 2023
41,364.66
Dec 16, 2023
42,240.12
Dec 15, 2023
41,929.76
Dec 14, 2023
43,023.97
Dec 13, 2023
42,890.74
Dec 12, 2023
41,450.22
Dec 11, 2023
41,243.83
Dec 10, 2023
43,779.7
Dec 9, 2023
43,725.98
Dec 8, 2023
44,166.6
Dec 7, 2023
43,292.66
Dec 6, 2023
43,746.45
Dec 5, 2023
44,080.65
Dec 4, 2023
41,980.1
Dec 3, 2023
39,978.39
Dec 2, 2023
39,476.33
Dec 1, 2023
38,688.75
Nov 30, 2023
37,712.75
Nov 29, 2023
37,858.49
Nov 28, 2023
37,831.09
Nov 27, 2023
37,254.17
Nov 26, 2023
37,479.12
Nov 25, 2023
37,796.79
Nov 24, 2023
37,720.28
Nov 23, 2023
37,289.62
Nov 22, 2023
37,432.34
Nov 21, 2023
35,813.81
Nov 20, 2023
37,476.96
Nov 19, 2023
37,386.55
Nov 18, 2023
36,585.7
Nov 17, 2023
36,596.68
Nov 16, 2023
36,154.77
Nov 15, 2023
37,880.58
Nov 14, 2023
35,537.64
Nov 13, 2023
36,502.36
Nov 12, 2023
37,054.52
Nov 11, 2023
37,138.05
Nov 10, 2023
37,313.97
Nov 9, 2023
36,693.12
Nov 8, 2023
35,655.28
Nov 7, 2023
35,443.56
Nov 6, 2023
35,037.37
Nov 5, 2023
35,049.36
Nov 4, 2023
35,082.2
Nov 3, 2023
34,732.32
Nov 2, 2023
34,938.24
Nov 1, 2023
35,437.25
Oct 31, 2023
34,667.78
Oct 30, 2023
34,502.36
Oct 29, 2023
34,538.48
Oct 28, 2023
34,089.57
Oct 27, 2023
33,909.8
Oct 26, 2023
34,156.65
Oct 25, 2023
34,502.82
Oct 24, 2023
33,901.53
Oct 23, 2023
33,086.23
Oct 22, 2023
29,993.9
Oct 21, 2023
29,918.41
Oct 20, 2023
29,682.95
Oct 19, 2023
28,719.81
Oct 18, 2023
28,328.34
Oct 17, 2023
28,415.75
Oct 16, 2023
28,519.47
Oct 15, 2023
27,159.65
Oct 14, 2023
26,861.71
Oct 13, 2023
26,862.38
Oct 12, 2023
26,756.8
Oct 11, 2023
26,873.32
Oct 10, 2023
27,391.02
Oct 9, 2023
27,583.68
Oct 8, 2023
27,935.09
Oct 7, 2023
27,968.84
Oct 6, 2023
27,946.6
Oct 5, 2023
27,415.91
Oct 4, 2023
27,799.39
Oct 3, 2023
27,429.98
Oct 2, 2023
27,530.79
Oct 1, 2023
27,983.75
Sep 30, 2023
26,967.92
Sep 29, 2023
26,911.72
Sep 28, 2023
27,021.55
Sep 27, 2023
26,352.72
Sep 26, 2023
26,217.25
Sep 25, 2023
26,298.48
Sep 24, 2023
26,256.83
Sep 23, 2023
26,579.39
Sep 22, 2023
26,579.57
Sep 21, 2023
26,567.63
Sep 20, 2023
27,132.01
Sep 19, 2023
27,211.12
Sep 18, 2023
26,754.28
Sep 17, 2023
26,534.19
Sep 16, 2023
26,568.28
Sep 15, 2023
26,608.69
Sep 14, 2023
26,539.67
Sep 13, 2023
26,228.32
Sep 12, 2023
25,833.34
Sep 11, 2023
25,162.65
Sep 10, 2023
25,832.23
Sep 9, 2023
25,895.68
Sep 8, 2023
25,905.65
Sep 7, 2023
26,240.2
Sep 6, 2023
25,753.24
Sep 5, 2023
25,779.98
Sep 4, 2023
25,812.42
Sep 3, 2023
25,969.57
Sep 2, 2023
25,868.8
Sep 1, 2023
25,800.72
Aug 31, 2023
25,931.47
Aug 30, 2023
27,297.27
Aug 29, 2023
27,727.39
Aug 28, 2023
26,106.15
Aug 27, 2023
26,089.69
Aug 26, 2023
26,008.46
Aug 25, 2023
26,047.67
Aug 24, 2023
26,162.37
Aug 23, 2023
26,431.64
Aug 22, 2023
26,031.66
Aug 21, 2023
26,124.14
Aug 20, 2023
26,189.58
Aug 19, 2023
26,096.21
Aug 18, 2023
26,049.56
Aug 17, 2023
26,664.55
Aug 16, 2023
28,701.78
Aug 15, 2023
29,170.35
Aug 14, 2023
29,408.44
Aug 13, 2023
29,282.91
Aug 12, 2023
29,415.96
Aug 11, 2023
29,397.71
Aug 10, 2023
29,429.59
Aug 9, 2023
29,561.49
Aug 8, 2023
29,765.49
Aug 7, 2023
29,180.58
Aug 6, 2023
29,041.86
Aug 5, 2023
29,042.13
Aug 4, 2023
29,074.09
Aug 3, 2023
29,178.68
Aug 2, 2023
29,151.96
Aug 1, 2023
29,675.73
Jul 31, 2023
29,230.11
Jul 30, 2023
29,275.31
Jul 29, 2023
29,356.92
Jul 28, 2023
29,319.25
Jul 27, 2023
29,210.69
Jul 26, 2023
29,354.97
Jul 25, 2023
29,227.39
Jul 24, 2023
29,176.92
Jul 23, 2023
30,084.54
Jul 22, 2023
29,771.8
Jul 21, 2023
29,908.74
Jul 20, 2023
29,792.02
Jul 19, 2023
29,913.92
Jul 18, 2023
29,856.56
Jul 17, 2023
30,145.89
Jul 16, 2023
30,249.13
Jul 15, 2023
30,295.81
Jul 14, 2023
30,334.07
Jul 13, 2023
31,476.05
Jul 12, 2023
30,391.65
Jul 11, 2023
30,620.95
Jul 10, 2023
30,414.47
Jul 9, 2023
30,171.23
Jul 8, 2023
30,292.54
Jul 7, 2023
30,342.27
Jul 6, 2023
29,909.34
Jul 5, 2023
30,514.17
Jul 4, 2023
30,777.58
Jul 3, 2023
31,156.44
Jul 2, 2023
30,620.77
Jul 1, 2023
30,590.08
Jun 30, 2023
30,477.25
Jun 29, 2023
30,445.35
Jun 28, 2023
30,086.25
Jun 27, 2023
30,688.16
Jun 26, 2023
30,271.13
Jun 25, 2023
30,480.26
Jun 24, 2023
30,548.7
Jun 23, 2023
30,695.47
Jun 22, 2023
29,912.28
Jun 21, 2023
30,027.3
Jun 20, 2023
28,327.49
Jun 19, 2023
26,851.03
Jun 18, 2023
26,336.21
Jun 17, 2023
26,510.68
Jun 16, 2023
26,327.46
Jun 15, 2023
25,576.39
Jun 14, 2023
25,124.68
Jun 13, 2023
25,918.73
Jun 12, 2023
25,902.5
Jun 11, 2023
25,940.17
Jun 10, 2023
25,851.24
Jun 9, 2023
26,480.38
Jun 8, 2023
26,508.22
Jun 7, 2023
26,346
Jun 6, 2023
27,238.78
Jun 5, 2023
25,760.1
Jun 4, 2023
27,119.07
Jun 3, 2023
27,075.13
Jun 2, 2023
27,249.59
Jun 1, 2023
26,819.97
May 31, 2023
27,219.66
May 30, 2023
27,702.35
May 29, 2023
27,745.88
May 28, 2023
28,085.65
May 27, 2023
26,868.35
May 26, 2023
26,719.29
May 25, 2023
26,476.21
May 24, 2023
26,334.82
May 23, 2023
27,225.73
May 22, 2023
26,851.28
May 21, 2023
26,753.83
May 20, 2023
27,129.59
May 19, 2023
26,890.13
May 18, 2023
26,832.21
May 17, 2023
27,398.8
May 16, 2023
27,036.65
May 15, 2023
27,192.69
May 14, 2023
26,930.64
May 13, 2023
26,784.08
May 12, 2023
26,804.99
May 11, 2023
27,000.79
May 10, 2023
27,621.76
May 9, 2023
27,658.78
May 8, 2023
27,694.27
May 7, 2023
28,454.98
May 6, 2023
28,904.62
May 5, 2023
29,534.38
May 4, 2023
28,847.71
May 3, 2023
29,006.31
May 2, 2023
28,680.54
May 1, 2023
28,091.57
Apr 30, 2023
29,268.81
Apr 29, 2023
29,248.49
Apr 28, 2023
29,340.26
Apr 27, 2023
29,473.79
Apr 26, 2023
28,422.7
Apr 25, 2023
28,307.6
Apr 24, 2023
27,525.34
Apr 23, 2023
27,591.38
Apr 22, 2023
27,817.5
Apr 21, 2023
27,276.91
Apr 20, 2023
28,245.99
Apr 19, 2023
28,822.68
Apr 18, 2023
30,397.55
Apr 17, 2023
29,445.04
Apr 16, 2023
30,315.36
Apr 15, 2023
30,318.5
Apr 14, 2023
30,485.7
Apr 13, 2023
30,399.07
Apr 12, 2023
30,139.05
Apr 11, 2023
30,235.06
Apr 10, 2023
29,652.98
Apr 9, 2023
28,333.05
Apr 8, 2023
27,947.79
Apr 7, 2023
27,925.86
Apr 6, 2023
28,044.14
Apr 5, 2023
28,177.98
Apr 4, 2023
28,168.09
Apr 3, 2023
27,790.22
Apr 2, 2023
28,199.31
Apr 1, 2023
28,411.04
Mar 31, 2023
28,478.48
Mar 30, 2023
28,033.56
Mar 29, 2023
28,348.44
Mar 28, 2023
27,268.13
Mar 27, 2023
27,139.89
Mar 26, 2023
27,994.33
Mar 25, 2023
27,494.71
Mar 24, 2023
27,493.29
Mar 23, 2023
28,333.97
Mar 22, 2023
27,307.44
Mar 21, 2023
28,175.82
Mar 20, 2023
27,767.24
Mar 19, 2023
28,038.68
Mar 18, 2023
26,965.88
Mar 17, 2023
27,423.93
Mar 16, 2023
25,052.79
Mar 15, 2023
24,375.96
Mar 14, 2023
24,746.07
Mar 13, 2023
24,197.53
Mar 12, 2023
22,163.95
Mar 11, 2023
20,632.41
Mar 10, 2023
20,187.24
Mar 9, 2023
20,363.02
Mar 8, 2023
21,718.08
Mar 7, 2023
22,219.77
Mar 6, 2023
22,429.76
Mar 5, 2023
22,435.51
Mar 4, 2023
22,353.35
Mar 3, 2023
22,362.68
Mar 2, 2023
23,475.47
Mar 1, 2023
23,646.55
Feb 28, 2023
23,147.35
Feb 27, 2023
23,522.87
Feb 26, 2023
23,561.21
Feb 25, 2023
23,175.38
Feb 24, 2023
23,198.13
Feb 23, 2023
23,947.49
Feb 22, 2023
24,188.84
Feb 21, 2023
24,436.35
Feb 20, 2023
24,829.15
Feb 19, 2023
24,327.64
Feb 18, 2023
24,641.28
Feb 17, 2023
24,565.6
Feb 16, 2023
23,623.47
Feb 15, 2023
24,307.84
Feb 14, 2023
22,220.8
Feb 13, 2023
21,808.1
Feb 12, 2023
21,788.2
Feb 11, 2023
21,870.88
Feb 10, 2023
21,651.18
Feb 9, 2023
21,819.04
Feb 8, 2023
22,939.4
Feb 7, 2023
23,264.29
Feb 6, 2023
22,760.11
Feb 5, 2023
22,955.67
Feb 4, 2023
23,331.85
Feb 3, 2023
23,449.32
Feb 2, 2023
23,471.87
Feb 1, 2023
23,723.77
Jan 31, 2023
23,139.28
Jan 30, 2023
22,840.14
Jan 29, 2023
23,774.57
Jan 28, 2023
23,031.09
Jan 27, 2023
23,078.73
Jan 26, 2023
23,032.78
Jan 25, 2023
23,117.86
Jan 24, 2023
22,636.47
Jan 23, 2023
22,934.43
Jan 22, 2023
22,720.42
Jan 21, 2023
22,777.62
Jan 20, 2023
22,676.55
Jan 19, 2023
21,086.79
Jan 18, 2023
20,688.78
Jan 17, 2023
21,161.52
Jan 16, 2023
21,169.63
Jan 15, 2023
20,880.8
Jan 14, 2023
20,976.3
Jan 13, 2023
19,909.57
Jan 12, 2023
18,869.59
Jan 11, 2023
17,934.9
Jan 10, 2023
17,446.29
Jan 9, 2023
17,196.55
Jan 8, 2023
17,091.14
Jan 7, 2023
16,955.08
Jan 6, 2023
16,951.97
Jan 5, 2023
16,836.74
Jan 4, 2023
16,863.24
Jan 3, 2023
16,679.86
Jan 2, 2023
16,688.47
Jan 1, 2023
16,625.08
Dec 31, 2022
16,547.5
Dec 30, 2022
16,602.59
Dec 29, 2022
16,642.34
Dec 28, 2022
16,552.57
Dec 27, 2022
16,717.17
Dec 26, 2022
16,919.8
Dec 25, 2022
16,841.99
Dec 24, 2022
16,847.76
Dec 23, 2022
16,796.95
Dec 22, 2022
16,830.34
Dec 21, 2022
16,817.54
Dec 20, 2022
16,906.3
Dec 19, 2022
16,439.68
Dec 18, 2022
16,757.98
Dec 17, 2022
16,795.09
Dec 16, 2022
16,647.48
Dec 15, 2022
17,364.87
Dec 14, 2022
17,815.65
Dec 13, 2022
17,781.32
Dec 12, 2022
17,206.44
Dec 11, 2022
17,104.19
Dec 10, 2022
17,128.72
Dec 9, 2022
17,133.15
Dec 8, 2022
17,233.47
Dec 7, 2022
16,848.13
Dec 6, 2022
17,089.5
Dec 5, 2022
16,974.83
Dec 4, 2022
17,130.49
Dec 3, 2022
16,908.24
Dec 2, 2022
17,088.66
Dec 1, 2022
16,967.13
Nov 30, 2022
17,168.57
Nov 29, 2022
16,444.98
Nov 28, 2022
16,217.32
Nov 27, 2022
16,444.63
Nov 26, 2022
16,464.28
Nov 25, 2022
16,521.84
Nov 24, 2022
16,604.46
Nov 23, 2022
16,610.71
Nov 22, 2022
16,189.77
Nov 21, 2022
15,787.28
Nov 20, 2022
16,291.83
Nov 19, 2022
16,711.55
Nov 18, 2022
16,697.78
Nov 17, 2022
16,687.52
Nov 16, 2022
16,669.44
Nov 15, 2022
16,884.61
Nov 14, 2022
16,618.2
Nov 13, 2022
16,353.37
Nov 12, 2022
16,799.19
Nov 11, 2022
17,034.29
Nov 10, 2022
17,586.77
Nov 9, 2022
15,880.78
Nov 8, 2022
18,541.27
Nov 7, 2022
20,602.82
Nov 6, 2022
20,926.49
Nov 5, 2022
21,282.69
Nov 4, 2022
21,147.23
Nov 3, 2022
20,209.99
Nov 2, 2022
20,159.5
Nov 1, 2022
20,485.27
Oct 31, 2022
20,495.77
Oct 30, 2022
20,635.6
Oct 29, 2022
20,818.48
Oct 28, 2022
20,595.35
Oct 27, 2022
20,285.84
Oct 26, 2022
20,770.44
Oct 25, 2022
20,095.86
Oct 24, 2022
19,345.57
Oct 23, 2022
19,567.01
Oct 22, 2022
19,208.19
Oct 21, 2022
19,172.47
Oct 20, 2022
19,053.74
Oct 19, 2022
19,139.54
Oct 18, 2022
19,334.42
Oct 17, 2022
19,550.76
Oct 16, 2022
19,268.09
Oct 15, 2022
19,067.63
Oct 14, 2022
19,185.66
Oct 13, 2022
19,382.9
Oct 12, 2022
19,157.45
Oct 11, 2022
19,051.42
Oct 10, 2022
19,141.48
Oct 9, 2022
19,446.43
Oct 8, 2022
19,416.57
Oct 7, 2022
19,546.85
Oct 6, 2022
19,955.44
Oct 5, 2022
20,160.72
Oct 4, 2022
20,336.84
Oct 3, 2022
19,623.58
Oct 2, 2022
19,044.11
Oct 1, 2022
19,312.1
Sep 30, 2022
19,431.79
Sep 29, 2022
19,573.05
Sep 28, 2022
19,426.72
Sep 27, 2022
19,110.55
Sep 26, 2022
19,222.67
Sep 25, 2022
18,802.1
Sep 24, 2022
18,937.01
Sep 23, 2022
19,297.64
Sep 22, 2022
19,413.55
Sep 21, 2022
18,547.4
Sep 20, 2022
18,890.79
Sep 19, 2022
19,544.13
Sep 18, 2022
19,419.51
Sep 17, 2022
20,127.58
Sep 16, 2022
19,772.58
Sep 15, 2022
19,701.21
Sep 14, 2022
20,241.09
Sep 13, 2022
20,296.71
Sep 12, 2022
22,370.45
Sep 11, 2022
21,769.26
Sep 10, 2022
21,680.54
Sep 9, 2022
21,381.15
Sep 8, 2022
19,329.83
Sep 7, 2022
19,290.32
Sep 6, 2022
18,837.67
Sep 5, 2022
19,812.37
Sep 4, 2022
19,986.71
Sep 3, 2022
19,832.09
Sep 2, 2022
19,969.77
Sep 1, 2022
20,127.14
Aug 31, 2022
20,049.76
Aug 30, 2022
19,796.81
Aug 29, 2022
20,297.99
Aug 28, 2022
19,616.81
Aug 27, 2022
20,041.74
Aug 26, 2022
20,260.02
Aug 25, 2022
21,600.9
Aug 24, 2022
21,395.02
Aug 23, 2022
21,528.09
Aug 22, 2022
21,398.91
Aug 21, 2022
21,534.12
Aug 20, 2022
21,166.06
Aug 19, 2022
20,877.55
Aug 18, 2022
23,212.74
Aug 17, 2022
23,336
Aug 16, 2022
23,883.29
Aug 15, 2022
24,136.97
Aug 14, 2022
24,319.33
Aug 13, 2022
24,424.07
Aug 12, 2022
24,402.82
Aug 11, 2022
23,957.53
Aug 10, 2022
23,947.64
Aug 9, 2022
23,164.32
Aug 8, 2022
23,809.49
Aug 7, 2022
23,175.89
Aug 6, 2022
22,961.28
Aug 5, 2022
23,289.31
Aug 4, 2022
22,630.96
Aug 3, 2022
22,846.51
Aug 2, 2022
22,978.12
Aug 1, 2022
23,314.2
Jul 31, 2022
23,336.9
Jul 30, 2022
23,656.21
Jul 29, 2022
23,804.63
Jul 28, 2022
23,843.89
Jul 27, 2022
22,930.55
Jul 26, 2022
21,239.75
Jul 25, 2022
21,361.7
Jul 24, 2022
22,609.16
Jul 23, 2022
22,465.48
Jul 22, 2022
22,714.98
Jul 21, 2022
23,164.63
Jul 20, 2022
23,231.73
Jul 19, 2022
23,389.43
Jul 18, 2022
22,485.69
Jul 17, 2022
20,779.34
Jul 16, 2022
21,190.32
Jul 15, 2022
20,836.33
Jul 14, 2022
20,569.92
Jul 13, 2022
20,212.07
Jul 12, 2022
19,323.91
Jul 11, 2022
19,970.56
Jul 10, 2022
20,860.45
Jul 9, 2022
21,592.21
Jul 8, 2022
21,731.12
Jul 7, 2022
21,637.59
Jul 6, 2022
20,548.25
Jul 5, 2022
20,190.12
Jul 4, 2022
20,231.26
Jul 3, 2022
19,297.08
Jul 2, 2022
19,242.26
Jul 1, 2022
19,269.37
Jun 30, 2022
19,784.73
Jun 29, 2022
20,104.02
Jun 28, 2022
20,280.63
Jun 27, 2022
20,735.48
Jun 26, 2022
21,027.29
Jun 25, 2022
21,502.34
Jun 24, 2022
21,231.66
Jun 23, 2022
21,085.88
Jun 22, 2022
19,987.03
Jun 21, 2022
20,710.6
Jun 20, 2022
20,599.54
Jun 19, 2022
20,553.27
Jun 18, 2022
19,017.64
Jun 17, 2022
20,471.48
Jun 16, 2022
20,381.65
Jun 15, 2022
22,572.84
Jun 14, 2022
22,206.79
Jun 13, 2022
22,487.39
Jun 12, 2022
26,762.65
Jun 11, 2022
28,360.81
Jun 10, 2022
29,083.8
Jun 9, 2022
30,112
Jun 8, 2022
30,214.36
Jun 7, 2022
31,155.48
Jun 6, 2022
31,370.67
Jun 5, 2022
29,906.66
Jun 4, 2022
29,832.91
Jun 3, 2022
29,704.39
Jun 2, 2022
30,467.49
Jun 1, 2022
29,799.08
May 31, 2022
31,792.31
May 30, 2022
31,726.39
May 29, 2022
29,445.96
May 28, 2022
28,814.9
May 27, 2022
28,627.57
May 26, 2022
29,267.22
May 25, 2022
29,562.36
May 24, 2022
29,655.59
May 23, 2022
29,098.91
May 22, 2022
30,323.72
May 21, 2022
29,432.23
May 20, 2022
29,200.74
May 19, 2022
30,314.33
May 18, 2022
28,720.27
May 17, 2022
30,425.86
May 16, 2022
29,862.92
May 15, 2022
31,305.11
May 14, 2022
30,101.27
May 13, 2022
29,283.1
May 12, 2022
29,047.75
May 11, 2022
28,936.36
May 10, 2022
31,022.91
May 9, 2022
30,296.95
May 8, 2022
34,059.27
May 7, 2022
35,501.95
May 6, 2022
36,040.92
May 5, 2022
36,575.14
May 4, 2022
39,698.37
May 3, 2022
37,750.45
May 2, 2022
38,529.33
May 1, 2022
38,469.09
Apr 30, 2022
37,714.88
Apr 29, 2022
38,609.82
Apr 28, 2022
39,773.83
Apr 27, 2022
39,241.12
Apr 26, 2022
38,117.46
Apr 25, 2022
40,458.31
Apr 24, 2022
39,469.29
Apr 23, 2022
39,486.73
Apr 22, 2022
39,740.32
Apr 21, 2022
40,527.36
Apr 20, 2022
41,374.38
Apr 19, 2022
41,502.75
Apr 18, 2022
40,826.21
Apr 17, 2022
39,716.95
Apr 16, 2022
40,424.48
Apr 15, 2022
40,553.46
Apr 14, 2022
39,935.52
Apr 13, 2022
41,166.73
Apr 12, 2022
40,127.18
Apr 11, 2022
39,521.9
Apr 10, 2022
42,207.67
Apr 9, 2022
42,782.14
Apr 8, 2022
42,287.66
Apr 7, 2022
43,503.85
Apr 6, 2022
43,206.74
Apr 5, 2022
45,555.99
Apr 4, 2022
46,622.68
Apr 3, 2022
46,453.57
Apr 2, 2022
45,868.95
Apr 1, 2022
46,281.64
Mar 31, 2022
45,538.68
Mar 30, 2022
47,062.66
Mar 29, 2022
47,465.73
Mar 28, 2022
47,128
Mar 27, 2022
46,820.49
Mar 26, 2022
44,500.83
Mar 25, 2022
44,348.73
Mar 24, 2022
43,960.93
Mar 23, 2022
42,892.96
Mar 22, 2022
42,358.81
Mar 21, 2022
41,078
Mar 20, 2022
41,247.82
Mar 19, 2022
42,190.65
Mar 18, 2022
41,801.16
Mar 17, 2022
40,951.38
Mar 16, 2022
41,143.93
Mar 15, 2022
39,338.79
Mar 14, 2022
39,666.75
Mar 13, 2022
37,849.66
Mar 12, 2022
38,904.01
Mar 11, 2022
38,794.97
Mar 10, 2022
39,437.46
Mar 9, 2022
41,982.93
Mar 8, 2022
38,737.27
Mar 7, 2022
38,062.04
Mar 6, 2022
38,419.98
Mar 5, 2022
39,400.59
Mar 4, 2022
39,137.61
Mar 3, 2022
42,451.79
Mar 2, 2022
43,924.12
Mar 1, 2022
44,354.64
Feb 28, 2022
43,193.23
Feb 27, 2022
37,709.79
Feb 26, 2022
39,105.15
Feb 25, 2022
39,214.22
Feb 24, 2022
38,332.61
Feb 23, 2022
37,296.57
Feb 22, 2022
38,286.03
Feb 21, 2022
37,075.28
Feb 20, 2022
38,431.38
Feb 19, 2022
40,122.16
Feb 18, 2022
40,030.98
Feb 17, 2022
40,538.01
Feb 16, 2022
43,961.86
Feb 15, 2022
44,575.2
Feb 14, 2022
42,586.92
Feb 13, 2022
42,197.52
Feb 12, 2022
42,244.47
Feb 11, 2022
42,407.94
Feb 10, 2022
43,565.11
Feb 9, 2022
44,338.8
Feb 8, 2022
44,118.45
Feb 7, 2022
43,840.29
Feb 6, 2022
42,412.43
Feb 5, 2022
41,441.16
Feb 4, 2022
41,500.88
Feb 3, 2022
37,154.6
Feb 2, 2022
36,952.98
Feb 1, 2022
38,743.27
Jan 31, 2022
38,483.12
Jan 30, 2022
37,917.6
Jan 29, 2022
38,138.18
Jan 28, 2022
37,784.33
Jan 27, 2022
37,138.23
Jan 26, 2022
36,852.12
Jan 25, 2022
36,954
Jan 24, 2022
36,654.33
Jan 23, 2022
36,276.8
Jan 22, 2022
35,030.25
Jan 21, 2022
36,457.32
Jan 20, 2022
40,680.42
Jan 19, 2022
41,744.33
Jan 18, 2022
42,375.63
Jan 17, 2022
42,250.55
Jan 16, 2022
43,113.88
Jan 15, 2022
43,177.4
Jan 14, 2022
43,099.7
Jan 13, 2022
42,591.57
Jan 12, 2022
43,949.1
Jan 11, 2022
42,735.86
Jan 10, 2022
41,821.26
Jan 9, 2022
41,911.6
Jan 8, 2022
41,733.94
Jan 7, 2022
41,557.9
Jan 6, 2022
43,160.93
Jan 5, 2022
43,569
Jan 4, 2022
45,897.57
Jan 3, 2022
46,458.12
Jan 2, 2022
47,345.22
Jan 1, 2022
47,686.81
Dec 31, 2021
46,306.45
Dec 30, 2021
47,178.12
Dec 29, 2021
46,444.71
Dec 28, 2021
47,588.86
Dec 27, 2021
50,640.42
Dec 26, 2021
50,809.52
Dec 25, 2021
50,429.86
Dec 24, 2021
50,822.2
Dec 23, 2021
50,784.54
Dec 22, 2021
48,628.51
Dec 21, 2021
48,936.61
Dec 20, 2021
46,880.28
Dec 19, 2021
46,707.02
Dec 18, 2021
46,848.78
Dec 17, 2021
46,202.14
Dec 16, 2021
47,665.43
Dec 15, 2021
48,896.72
Dec 14, 2021
46,612.63
Dec 13, 2021
46,737.48
Dec 12, 2021
50,098.34
Dec 11, 2021
49,362.51
Dec 10, 2021
47,243.3
Dec 9, 2021
47,672.12
Dec 8, 2021
50,504.8
Dec 7, 2021
50,700.09
Dec 6, 2021
50,582.62
Dec 5, 2021
49,368.85
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
CoinGecko. (August 31, 2024). Bitcoin (BTC) price per day from December 5, 2021 to August 30, 2024 (in U.S. dollars) [Graph]. In Statista. Retrieved September 01, 2024, from https://www.statista.com/statistics/326707/bitcoin-price-index/
CoinGecko. "Bitcoin (BTC) price per day from December 5, 2021 to August 30, 2024 (in U.S. dollars)." Chart. August 31, 2024. Statista. Accessed September 01, 2024. https://www.statista.com/statistics/326707/bitcoin-price-index/
CoinGecko. (2024). Bitcoin (BTC) price per day from December 5, 2021 to August 30, 2024 (in U.S. dollars). Statista. Statista Inc.. Accessed: September 01, 2024. https://www.statista.com/statistics/326707/bitcoin-price-index/
CoinGecko. "Bitcoin (Btc) Price per Day from December 5, 2021 to August 30, 2024 (in U.S. Dollars)." Statista, Statista Inc., 31 Aug 2024, https://www.statista.com/statistics/326707/bitcoin-price-index/
CoinGecko, Bitcoin (BTC) price per day from December 5, 2021 to August 30, 2024 (in U.S. dollars) Statista, https://www.statista.com/statistics/326707/bitcoin-price-index/ (last visited September 01, 2024)
Bitcoin (BTC) price per day from December 5, 2021 to August 30, 2024 (in U.S. dollars) [Graph], CoinGecko, August 31, 2024. [Online]. Available: https://www.statista.com/statistics/326707/bitcoin-price-index/